Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.07% |
Mei 08, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.08% |
Mei 07, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.27% |
Mei 06, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.16% |
Mei 05, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.33% |
Mei 02, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
Mei 01, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.06% |
Apr. 30, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.04% |
Apr. 25, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.02% |
Apr. 24, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.22% |
Apr. 21, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.35% |
Apr. 18, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -1.17% |
Mei 09, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.07% |
Mei 08, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.08% |
Mei 07, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.27% |
Mei 06, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.16% |
Mei 05, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.33% |
Mei 02, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
Mei 01, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.06% |
Apr. 30, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.04% |
Apr. 25, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.02% |
Apr. 24, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.22% |
Apr. 21, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.35% |
Apr. 18, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.20% |
Apr. 17, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.13% |
Apr. 16, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.08% |
Apr. 15, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.25% |
Apr. 14, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.19% |
Apr. 11, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.36% |
Apr. 10, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.08% |
Tertinggi: 148.520 | Terendah: 146.480 | Perbezaan: 2.040 | Purata: 147.628 | Prbhn. %: 0.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan