Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | -0.30% |
Mei 15, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.19% |
Mei 09, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.12% |
Mei 08, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.12% |
Mei 07, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.42% |
Mei 06, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.29% |
Mei 02, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.21% |
Mei 01, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.08% |
Apr. 30, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.07% |
Apr. 25, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.21% |
Apr. 24, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.61% |
Apr. 18, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.26% |
Apr. 17, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.23% |
Apr. 16, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.10% |
Apr. 15, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.60% |
Apr. 11, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.33% |
Apr. 10, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.25% |
Apr. 09, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.25% |
Apr. 08, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.07% |
Mei 16, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | -0.30% |
Mei 15, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.19% |
Mei 09, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.12% |
Mei 08, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.12% |
Mei 07, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.42% |
Mei 06, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.29% |
Mei 02, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.21% |
Mei 01, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.08% |
Apr. 30, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.07% |
Apr. 25, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.21% |
Apr. 24, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.61% |
Tertinggi: 147.410 | Terendah: 144.490 | Perbezaan: 2.920 | Purata: 146.127 | Prbhn. %: 1.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan