Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.34% |
Mei 28, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.08% |
Mei 27, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.19% |
Mei 24, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.02% |
Mei 23, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.23% |
Mei 22, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.08% |
Mei 21, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.00% |
Mei 17, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | -0.23% |
Mei 16, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.04% |
Mei 15, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.44% |
Mei 14, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.11% |
Mei 13, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.47% |
Mei 29, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.34% |
Mei 28, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.08% |
Mei 27, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.19% |
Mei 24, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.02% |
Mei 23, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.23% |
Mei 22, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.08% |
Mei 21, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.00% |
Mei 17, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | -0.23% |
Mei 16, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.04% |
Mei 15, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.44% |
Mei 14, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.11% |
Mei 13, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.06% |
Mei 10, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.19% |
Mei 08, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.11% |
Mei 07, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.17% |
Mei 06, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.15% |
Mei 03, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.17% |
Mei 02, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.13% |
Tertinggi: 47.480 | Terendah: 47.100 | Perbezaan: 0.380 | Purata: 47.305 | Prbhn. %: -0.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan