Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 1.15% |
Mei 08, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | -0.12% |
Mei 07, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.10% |
Mei 06, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 1.09% |
Mei 03, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 3.53% |
Mei 02, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -2.46% |
Apr. 30, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.38% |
Apr. 29, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.10% |
Apr. 26, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 3.14% |
Apr. 25, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -2.40% |
Apr. 24, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 1.66% |
Apr. 23, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | -5.80% |
Mei 10, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 1.15% |
Mei 08, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | -0.12% |
Mei 07, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.10% |
Mei 06, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 1.09% |
Mei 03, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 3.53% |
Mei 02, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -2.46% |
Apr. 30, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.38% |
Apr. 29, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.10% |
Apr. 26, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 3.14% |
Apr. 25, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -2.40% |
Apr. 24, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 1.66% |
Apr. 23, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 1.72% |
Apr. 22, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -1.65% |
Apr. 19, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -1.28% |
Apr. 18, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -2.34% |
Apr. 17, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 0.01% |
Apr. 16, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -2.59% |
Apr. 15, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | -0.25% |
Tertinggi: 81.190 | Terendah: 75.000 | Perbezaan: 6.190 | Purata: 78.352 | Prbhn. %: -0.491 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan