Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.07% |
Mei 08, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.12% |
Mei 07, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 1.54% |
Mei 03, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.56% |
Mei 02, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.05% |
Mei 01, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.13% |
Apr. 30, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.33% |
Apr. 29, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.35% |
Apr. 26, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.64% |
Apr. 25, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -1.29% |
Apr. 24, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.33% |
Apr. 23, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | -2.16% |
Mei 09, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.07% |
Mei 08, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.12% |
Mei 07, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 1.54% |
Mei 03, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.56% |
Mei 02, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.05% |
Mei 01, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.13% |
Apr. 30, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.33% |
Apr. 29, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.35% |
Apr. 26, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.64% |
Apr. 25, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -1.29% |
Apr. 24, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.33% |
Apr. 23, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.79% |
Apr. 22, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.77% |
Apr. 19, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | -1.10% |
Apr. 18, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -0.58% |
Apr. 17, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.45% |
Apr. 16, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -0.48% |
Apr. 15, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.57% |
Tertinggi: 40.270 | Terendah: 38.770 | Perbezaan: 1.500 | Purata: 39.573 | Prbhn. %: 0.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan