Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 320.276 | 320.276 | 320.276 | 320.276 | 0.72% |
Mei 07, 2024 | 317.984 | 317.984 | 317.984 | 317.984 | -0.24% |
Mei 06, 2024 | 318.763 | 318.763 | 318.763 | 318.763 | 1.61% |
Mei 03, 2024 | 313.697 | 313.697 | 313.697 | 313.697 | 1.72% |
Mei 02, 2024 | 308.383 | 308.383 | 308.383 | 308.383 | -1.30% |
Apr. 30, 2024 | 312.449 | 312.449 | 312.449 | 312.449 | -1.29% |
Apr. 29, 2024 | 316.530 | 316.530 | 316.530 | 316.530 | -0.26% |
Apr. 26, 2024 | 317.363 | 317.363 | 317.363 | 317.363 | 3.08% |
Apr. 25, 2024 | 307.889 | 307.889 | 307.889 | 307.889 | 0.42% |
Apr. 24, 2024 | 306.586 | 306.586 | 306.586 | 306.586 | 0.69% |
Apr. 23, 2024 | 304.491 | 304.491 | 304.491 | 304.491 | 1.30% |
Apr. 22, 2024 | 300.591 | 300.591 | 300.591 | 300.591 | 0.76% |
Apr. 19, 2024 | 298.333 | 298.333 | 298.333 | 298.333 | -6.85% |
Mei 08, 2024 | 320.276 | 320.276 | 320.276 | 320.276 | 0.72% |
Mei 07, 2024 | 317.984 | 317.984 | 317.984 | 317.984 | -0.24% |
Mei 06, 2024 | 318.763 | 318.763 | 318.763 | 318.763 | 1.61% |
Mei 03, 2024 | 313.697 | 313.697 | 313.697 | 313.697 | 1.72% |
Mei 02, 2024 | 308.383 | 308.383 | 308.383 | 308.383 | -1.30% |
Apr. 30, 2024 | 312.449 | 312.449 | 312.449 | 312.449 | -1.29% |
Apr. 29, 2024 | 316.530 | 316.530 | 316.530 | 316.530 | -0.26% |
Apr. 26, 2024 | 317.363 | 317.363 | 317.363 | 317.363 | 3.08% |
Apr. 25, 2024 | 307.889 | 307.889 | 307.889 | 307.889 | 0.42% |
Apr. 24, 2024 | 306.586 | 306.586 | 306.586 | 306.586 | 0.69% |
Apr. 23, 2024 | 304.491 | 304.491 | 304.491 | 304.491 | 1.30% |
Apr. 22, 2024 | 300.591 | 300.591 | 300.591 | 300.591 | 0.76% |
Apr. 19, 2024 | 298.333 | 298.333 | 298.333 | 298.333 | -3.30% |
Apr. 18, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -1.03% |
Apr. 17, 2024 | 311.723 | 311.723 | 311.723 | 311.723 | -2.34% |
Apr. 16, 2024 | 319.194 | 319.194 | 319.194 | 319.194 | 1.30% |
Apr. 15, 2024 | 315.096 | 315.096 | 315.096 | 315.096 | -2.05% |
Tertinggi: 320.276 | Terendah: 298.333 | Perbezaan: 21.942 | Purata: 311.373 | Prbhn. %: -0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan