Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.16% |
Mei 08, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.27% |
Mei 07, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.20% |
Mei 06, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.33% |
Mei 03, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.19% |
Mei 02, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.33% |
Apr. 30, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.34% |
Apr. 29, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.27% |
Apr. 26, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.26% |
Apr. 25, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.38% |
Apr. 24, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.04% |
Apr. 23, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.52% |
Mei 10, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.16% |
Mei 08, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.27% |
Mei 07, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.20% |
Mei 06, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.33% |
Mei 03, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.19% |
Mei 02, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.33% |
Apr. 30, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.34% |
Apr. 29, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.27% |
Apr. 26, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.26% |
Apr. 25, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.38% |
Apr. 24, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.04% |
Apr. 23, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.18% |
Apr. 22, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.24% |
Apr. 19, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.13% |
Apr. 18, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.15% |
Apr. 17, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.44% |
Apr. 16, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | -0.46% |
Apr. 15, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | -1.01% |
Tertinggi: 94.870 | Terendah: 93.650 | Perbezaan: 1.220 | Purata: 94.236 | Prbhn. %: -1.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan