Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 0.17% |
Mei 17, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.16% |
Mei 16, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.05% |
Mei 15, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.49% |
Mei 14, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.13% |
Mei 13, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.10% |
Mei 10, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.11% |
Mei 08, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.03% |
Mei 07, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.38% |
Mei 06, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.37% |
Mei 03, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.20% |
Mei 02, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.05% |
Apr. 30, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -1.33% |
Mei 21, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 0.17% |
Mei 17, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.16% |
Mei 16, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.05% |
Mei 15, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.49% |
Mei 14, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.13% |
Mei 13, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.10% |
Mei 10, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.11% |
Mei 08, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.03% |
Mei 07, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.38% |
Mei 06, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.37% |
Mei 03, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.20% |
Mei 02, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.05% |
Apr. 30, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.34% |
Apr. 29, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.03% |
Apr. 26, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.67% |
Apr. 25, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.51% |
Apr. 24, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.30% |
Tertinggi: 148.720 | Terendah: 146.150 | Perbezaan: 2.570 | Purata: 147.801 | Prbhn. %: 0.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan