Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.43% |
Mei 08, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.17% |
Mei 07, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.04% |
Mei 06, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.62% |
Mei 03, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 1.09% |
Mei 02, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.90% |
Apr. 30, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.59% |
Apr. 29, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.72% |
Apr. 26, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 1.36% |
Apr. 25, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.77% |
Apr. 24, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 1.22% |
Apr. 23, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -4.69% |
Mei 10, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.43% |
Mei 08, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.17% |
Mei 07, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.04% |
Mei 06, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.62% |
Mei 03, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 1.09% |
Mei 02, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.90% |
Apr. 30, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.59% |
Apr. 29, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.72% |
Apr. 26, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 1.36% |
Apr. 25, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.77% |
Apr. 24, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 1.22% |
Apr. 23, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.09% |
Apr. 22, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 1.18% |
Apr. 19, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -1.26% |
Apr. 18, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.40% |
Apr. 17, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.13% |
Apr. 16, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -2.13% |
Apr. 15, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -1.24% |
Tertinggi: 156.780 | Terendah: 146.090 | Perbezaan: 10.690 | Purata: 152.455 | Prbhn. %: 2.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan