Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.39% |
Mei 28, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.24% |
Mei 27, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.26% |
Mei 24, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.13% |
Mei 23, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.12% |
Mei 22, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.05% |
Mei 21, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.16% |
Mei 17, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.11% |
Mei 16, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.11% |
Mei 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.58% |
Mei 14, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.06% |
Mei 13, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | -0.36% |
Mei 29, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.39% |
Mei 28, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.24% |
Mei 27, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.26% |
Mei 24, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.13% |
Mei 23, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.12% |
Mei 22, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.05% |
Mei 21, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.16% |
Mei 17, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.11% |
Mei 16, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.11% |
Mei 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.58% |
Mei 14, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.06% |
Mei 13, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.27% |
Mei 10, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.49% |
Mei 08, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.15% |
Mei 07, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.54% |
Mei 06, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.31% |
Mei 03, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.21% |
Mei 02, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.24% |
Tertinggi: 152.420 | Terendah: 148.360 | Perbezaan: 4.060 | Purata: 151.372 | Prbhn. %: 1.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan