Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.68% |
Mei 03, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.67% |
Mei 02, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.01% |
Apr. 30, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.86% |
Apr. 29, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.08% |
Apr. 26, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 1.30% |
Apr. 25, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.79% |
Apr. 24, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.05% |
Apr. 23, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 1.14% |
Apr. 22, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 0.71% |
Apr. 19, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.42% |
Apr. 18, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -2.23% |
Mei 06, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.68% |
Mei 03, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.67% |
Mei 02, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.01% |
Apr. 30, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.86% |
Apr. 29, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.08% |
Apr. 26, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 1.30% |
Apr. 25, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.79% |
Apr. 24, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.05% |
Apr. 23, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 1.14% |
Apr. 22, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 0.71% |
Apr. 19, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.42% |
Apr. 18, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 0.32% |
Apr. 17, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -0.20% |
Apr. 16, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | -1.11% |
Apr. 15, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | -0.02% |
Apr. 12, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.18% |
Apr. 11, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.22% |
Apr. 10, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 0.01% |
Tertinggi: 181.390 | Terendah: 176.600 | Perbezaan: 4.790 | Purata: 179.087 | Prbhn. %: 0.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan