Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.29% |
Mei 15, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.63% |
Mei 14, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.17% |
Mei 13, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -0.04% |
Mei 10, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 1.36% |
Mei 07, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.92% |
Mei 06, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.68% |
Mei 03, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.67% |
Mei 02, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.01% |
Apr. 30, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.86% |
Apr. 29, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.08% |
Apr. 26, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -3.09% |
Mei 16, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.29% |
Mei 15, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.63% |
Mei 14, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.17% |
Mei 13, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -0.04% |
Mei 10, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 1.36% |
Mei 07, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.92% |
Mei 06, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.68% |
Mei 03, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.67% |
Mei 02, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.01% |
Apr. 30, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.86% |
Apr. 29, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.08% |
Apr. 26, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 1.29% |
Apr. 25, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.79% |
Apr. 24, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.05% |
Apr. 23, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 1.14% |
Apr. 22, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.71% |
Apr. 19, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.42% |
Apr. 18, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.32% |
Tertinggi: 185.840 | Terendah: 175.520 | Perbezaan: 10.320 | Purata: 180.826 | Prbhn. %: 5.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan