Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.16% |
Mei 23, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.16% |
Mei 16, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.16% |
Mei 09, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.24% |
Mei 02, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Apr. 25, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Apr. 18, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.16% |
Apr. 11, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.00% |
Apr. 04, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.16% |
Mac 28, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.24% |
Mac 21, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.08% |
Mac 14, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.08% |
Mac 07, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.24% |
Feb. 29, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Feb. 22, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.08% |
Feb. 15, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.08% |
Feb. 08, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.32% |
Feb. 01, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.32% |
Jan. 25, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.08% |
Jan. 18, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Jan. 11, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.32% |
Jan. 04, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.08% |
Dis. 28, 2023 | 12.670 | 12.670 | 12.670 | 12.670 | 0.16% |
Dis. 21, 2023 | 12.650 | 12.650 | 12.650 | 12.650 | 0.40% |
Dis. 14, 2023 | 12.600 | 12.600 | 12.600 | 12.600 | -0.32% |
Mei 30, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.16% |
Mei 23, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.16% |
Mei 16, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.16% |
Mei 09, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.24% |
Mei 02, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Tertinggi: 12.680 | Terendah: 12.600 | Perbezaan: 0.080 | Purata: 12.643 | Prbhn. %: 0.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan