Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.35% |
Mei 28, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.19% |
Mei 27, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.16% |
Mei 24, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.03% |
Mei 23, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.30% |
Mei 22, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.10% |
Mei 21, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.11% |
Mei 17, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.23% |
Mei 16, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.11% |
Mei 15, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.53% |
Mei 14, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.10% |
Mei 13, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.57% |
Mei 29, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.35% |
Mei 28, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.19% |
Mei 27, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.16% |
Mei 24, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.03% |
Mei 23, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.30% |
Mei 22, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.10% |
Mei 21, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.11% |
Mei 17, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.23% |
Mei 16, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.11% |
Mei 15, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.53% |
Mei 14, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.10% |
Mei 13, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.11% |
Mei 08, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.14% |
Mei 07, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.18% |
Mei 06, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.13% |
Mei 03, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.35% |
Mei 02, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.20% |
Mei 01, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.04% |
Tertinggi: 115.210 | Terendah: 114.020 | Perbezaan: 1.190 | Purata: 114.681 | Prbhn. %: 0.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan