Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.04% |
Mei 15, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.63% |
Mei 14, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.14% |
Mei 13, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.16% |
Mei 08, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -0.05% |
Mei 07, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.23% |
Mei 06, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.40% |
Mei 03, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.38% |
Mei 02, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.42% |
Mei 01, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.06% |
Apr. 30, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.53% |
Apr. 29, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | -1.65% |
Mei 16, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.04% |
Mei 15, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.63% |
Mei 14, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.14% |
Mei 13, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.16% |
Mei 08, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -0.05% |
Mei 07, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.23% |
Mei 06, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.40% |
Mei 03, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.38% |
Mei 02, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.42% |
Mei 01, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.06% |
Apr. 30, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.53% |
Apr. 29, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.11% |
Apr. 26, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | 0.64% |
Apr. 25, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | -0.46% |
Apr. 24, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.05% |
Apr. 23, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.37% |
Apr. 22, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.44% |
Apr. 19, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | -0.33% |
Tertinggi: 191.580 | Terendah: 186.400 | Perbezaan: 5.180 | Purata: 188.977 | Prbhn. %: 2.395 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan