Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.16% |
Mei 17, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.04% |
Mei 16, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | -0.03% |
Mei 15, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.72% |
Mei 14, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.21% |
Mei 13, 2024 | 280.440 | 280.440 | 280.440 | 280.440 | 0.33% |
Mei 08, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | -0.01% |
Mei 07, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.33% |
Mei 06, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | 0.57% |
Mei 03, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.52% |
Mei 02, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.65% |
Mei 01, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | -3.35% |
Mei 21, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.16% |
Mei 17, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.04% |
Mei 16, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | -0.03% |
Mei 15, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.72% |
Mei 14, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.21% |
Mei 13, 2024 | 280.440 | 280.440 | 280.440 | 280.440 | 0.33% |
Mei 08, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | -0.01% |
Mei 07, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.33% |
Mei 06, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | 0.57% |
Mei 03, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.52% |
Mei 02, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.65% |
Mei 01, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | -0.17% |
Apr. 30, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | -0.77% |
Apr. 29, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | 0.22% |
Apr. 26, 2024 | 275.800 | 275.800 | 275.800 | 275.800 | 0.93% |
Apr. 25, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | -0.65% |
Apr. 24, 2024 | 275.050 | 275.050 | 275.050 | 275.050 | 0.01% |
Apr. 23, 2024 | 275.030 | 275.030 | 275.030 | 275.030 | 0.57% |
Tertinggi: 283.320 | Terendah: 273.260 | Perbezaan: 10.060 | Purata: 278.851 | Prbhn. %: 3.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan