Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -0.06% |
Mei 15, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.52% |
Mei 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.05% |
Mei 13, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.04% |
Mei 08, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.08% |
Mei 07, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.18% |
Mei 06, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.24% |
Mei 03, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.32% |
Mei 02, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.29% |
Mei 01, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.02% |
Apr. 30, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.33% |
Apr. 29, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | -1.16% |
Mei 16, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -0.06% |
Mei 15, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.52% |
Mei 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.05% |
Mei 13, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.04% |
Mei 08, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.08% |
Mei 07, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.18% |
Mei 06, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.24% |
Mei 03, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.32% |
Mei 02, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.29% |
Mei 01, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.02% |
Apr. 30, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.33% |
Apr. 29, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.15% |
Apr. 26, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.41% |
Apr. 25, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.33% |
Apr. 24, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | -0.14% |
Apr. 23, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.20% |
Apr. 22, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | 0.25% |
Apr. 19, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.17% |
Tertinggi: 158.540 | Terendah: 155.740 | Perbezaan: 2.800 | Purata: 157.052 | Prbhn. %: 1.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan