Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.47% |
Mei 06, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.41% |
Mei 03, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.32% |
Mei 02, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.25% |
Apr. 30, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.57% |
Apr. 29, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.16% |
Apr. 26, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.83% |
Apr. 25, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.64% |
Apr. 24, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.10% |
Apr. 23, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.47% |
Apr. 22, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.46% |
Apr. 19, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.44% |
Apr. 18, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -1.59% |
Mei 07, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.47% |
Mei 06, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.41% |
Mei 03, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.32% |
Mei 02, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.25% |
Apr. 30, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.57% |
Apr. 29, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.16% |
Apr. 26, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.83% |
Apr. 25, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.64% |
Apr. 24, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.10% |
Apr. 23, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.47% |
Apr. 22, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.46% |
Apr. 19, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.44% |
Apr. 18, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.06% |
Apr. 17, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.20% |
Apr. 16, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.63% |
Apr. 15, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.45% |
Apr. 12, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.02% |
Tertinggi: 152.670 | Terendah: 149.590 | Perbezaan: 3.080 | Purata: 150.937 | Prbhn. %: 0.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan