Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 21, 2022 | 393.090 | 393.090 | 393.090 | 393.090 | -0.03% |
Apr. 20, 2022 | 393.210 | 393.210 | 393.210 | 393.210 | 0.41% |
Apr. 19, 2022 | 391.600 | 391.600 | 391.600 | 391.600 | 0.10% |
Apr. 14, 2022 | 391.210 | 391.210 | 391.210 | 391.210 | 0.19% |
Apr. 13, 2022 | 390.450 | 390.450 | 390.450 | 390.450 | 0.35% |
Apr. 12, 2022 | 389.070 | 389.070 | 389.070 | 389.070 | -0.07% |
Apr. 11, 2022 | 389.330 | 389.330 | 389.330 | 389.330 | -0.75% |
Apr. 08, 2022 | 392.270 | 392.270 | 392.270 | 392.270 | 0.34% |
Apr. 07, 2022 | 390.940 | 390.940 | 390.940 | 390.940 | 0.48% |
Apr. 06, 2022 | 389.080 | 389.080 | 389.080 | 389.080 | -1.13% |
Apr. 05, 2022 | 393.530 | 393.530 | 393.530 | 393.530 | -0.01% |
Apr. 04, 2022 | 393.570 | 393.570 | 393.570 | 393.570 | 0.65% |
Apr. 01, 2022 | 391.030 | 391.030 | 391.030 | 391.030 | 0.40% |
Mac 31, 2022 | 389.480 | 389.480 | 389.480 | 389.480 | -1.33% |
Mac 30, 2022 | 394.730 | 394.730 | 394.730 | 394.730 | -0.86% |
Mac 29, 2022 | 398.160 | 398.160 | 398.160 | 398.160 | 1.64% |
Mac 28, 2022 | 391.730 | 391.730 | 391.730 | 391.730 | 0.80% |
Mac 25, 2022 | 388.640 | 388.640 | 388.640 | 388.640 | 0.13% |
Mac 24, 2022 | 388.130 | 388.130 | 388.130 | 388.130 | -0.09% |
Mac 23, 2022 | 388.480 | 388.480 | 388.480 | 388.480 | -0.73% |
Mac 22, 2022 | 391.320 | 391.320 | 391.320 | 391.320 | 0.60% |
Mac 21, 2022 | 388.990 | 388.990 | 388.990 | 388.990 | -0.30% |
Mac 18, 2022 | 390.170 | 390.170 | 390.170 | 390.170 | 0.79% |
Mac 17, 2022 | 387.110 | 387.110 | 387.110 | 387.110 | 0.55% |
Mac 16, 2022 | 384.980 | 384.980 | 384.980 | 384.980 | 1.66% |
Mac 15, 2022 | 378.700 | 378.700 | 378.700 | 378.700 | 0.38% |
Mac 14, 2022 | 377.250 | 377.250 | 377.250 | 377.250 | 0.49% |
Mac 11, 2022 | 375.410 | 375.410 | 375.410 | 375.410 | 0.19% |
Mac 10, 2022 | 374.700 | 374.700 | 374.700 | 374.700 | -0.94% |
Mac 09, 2022 | 378.270 | 378.270 | 378.270 | 378.270 | -3.77% |
Tertinggi: 398.160 | Terendah: 374.700 | Perbezaan: 23.460 | Purata: 388.488 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan