Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2023 | 1.119 | 1.119 | 1.119 | 1.119 | 0.08% |
Okt. 03, 2023 | 1.118 | 1.118 | 1.118 | 1.118 | -0.53% |
Okt. 02, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | -0.16% |
Sep. 29, 2023 | 1.126 | 1.126 | 1.126 | 1.126 | 0.07% |
Sep. 28, 2023 | 1.125 | 1.125 | 1.125 | 1.125 | -0.51% |
Sep. 27, 2023 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Sep. 26, 2023 | 1.131 | 1.131 | 1.131 | 1.131 | -0.47% |
Sep. 22, 2023 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Sep. 21, 2023 | 1.137 | 1.137 | 1.137 | 1.137 | -0.55% |
Sep. 20, 2023 | 1.143 | 1.143 | 1.143 | 1.143 | -0.21% |
Sep. 19, 2023 | 1.146 | 1.146 | 1.146 | 1.146 | -0.20% |
Sep. 18, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | -0.26% |
Sep. 14, 2023 | 1.151 | 1.151 | 1.151 | 1.151 | 0.17% |
Sep. 12, 2023 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Sep. 11, 2023 | 1.149 | 1.149 | 1.149 | 1.149 | -0.06% |
Sep. 08, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 0.06% |
Sep. 07, 2023 | 1.149 | 1.149 | 1.149 | 1.149 | -0.12% |
Sep. 06, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | -0.39% |
Sep. 01, 2023 | 1.155 | 1.155 | 1.155 | 1.155 | -0.07% |
Ogos 31, 2023 | 1.156 | 1.156 | 1.156 | 1.156 | 0.33% |
Ogos 29, 2023 | 1.152 | 1.152 | 1.152 | 1.152 | 0.72% |
Ogos 25, 2023 | 1.144 | 1.144 | 1.144 | 1.144 | -0.07% |
Ogos 24, 2023 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Ogos 23, 2023 | 1.145 | 1.145 | 1.145 | 1.145 | 0.58% |
Ogos 21, 2023 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Ogos 17, 2023 | 1.138 | 1.138 | 1.138 | 1.138 | -0.32% |
Ogos 16, 2023 | 1.142 | 1.142 | 1.142 | 1.142 | -0.22% |
Ogos 15, 2023 | 1.144 | 1.144 | 1.144 | 1.144 | -0.29% |
Ogos 14, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | -0.39% |
Ogos 10, 2023 | 1.152 | 1.152 | 1.152 | 1.152 | 2.95% |
Tertinggi: 1.156 | Terendah: 1.118 | Perbezaan: 0.037 | Purata: 1.141 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan