Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 273.327 | 273.327 | 273.327 | 273.327 | 0.29% |
Mei 15, 2024 | 272.526 | 272.526 | 272.526 | 272.526 | 0.63% |
Mei 14, 2024 | 270.817 | 270.817 | 270.817 | 270.817 | -0.09% |
Mei 13, 2024 | 271.059 | 271.059 | 271.059 | 271.059 | -0.61% |
Mei 10, 2024 | 272.729 | 272.729 | 272.729 | 272.729 | 0.45% |
Mei 09, 2024 | 271.497 | 271.497 | 271.497 | 271.497 | -0.10% |
Mei 08, 2024 | 271.775 | 271.775 | 271.775 | 271.775 | -2.11% |
Mei 07, 2024 | 277.632 | 277.632 | 277.632 | 277.632 | 0.38% |
Mei 06, 2024 | 276.583 | 276.583 | 276.583 | 276.583 | -0.81% |
Mei 03, 2024 | 278.837 | 278.837 | 278.837 | 278.837 | 0.03% |
Mei 02, 2024 | 278.758 | 278.758 | 278.758 | 278.758 | 2.25% |
Mei 01, 2024 | 272.633 | 272.633 | 272.633 | 272.633 | -0.60% |
Apr. 30, 2024 | 274.285 | 274.285 | 274.285 | 274.285 | 2.03% |
Apr. 29, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.07% |
Apr. 26, 2024 | 268.625 | 268.625 | 268.625 | 268.625 | 0.04% |
Apr. 25, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -2.42% |
Apr. 24, 2024 | 275.177 | 275.177 | 275.177 | 275.177 | 1.85% |
Apr. 23, 2024 | 270.173 | 270.173 | 270.173 | 270.173 | -0.36% |
Apr. 22, 2024 | 271.149 | 271.149 | 271.149 | 271.149 | 1.46% |
Apr. 19, 2024 | 267.239 | 267.239 | 267.239 | 267.239 | -2.07% |
Apr. 18, 2024 | 272.896 | 272.896 | 272.896 | 272.896 | 0.24% |
Apr. 17, 2024 | 272.248 | 272.248 | 272.248 | 272.248 | -1.37% |
Tertinggi: 278.837 | Terendah: 267.239 | Perbezaan: 11.598 | Purata: 272.605 | Prbhn. %: -0.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan