Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 1.07% |
Mei 10, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 1.07% |
Mei 09, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 1.36% |
Mei 08, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.73% |
Mei 07, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.68% |
Mei 06, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 4.80% |
Apr. 30, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | -0.35% |
Apr. 29, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.50% |
Apr. 26, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 2.34% |
Apr. 25, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.10% |
Apr. 24, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 1.67% |
Apr. 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -9.30% |
Mei 13, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 1.07% |
Mei 10, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 1.07% |
Mei 09, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 1.36% |
Mei 08, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.73% |
Mei 07, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.68% |
Mei 06, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 4.80% |
Apr. 30, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | -0.35% |
Apr. 29, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.50% |
Apr. 26, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 2.34% |
Apr. 25, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.10% |
Apr. 24, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 1.67% |
Apr. 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 1.48% |
Apr. 22, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 1.89% |
Apr. 19, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.94% |
Apr. 18, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.78% |
Apr. 17, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.23% |
Apr. 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.42% |
Apr. 15, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.01% |
Tertinggi: 169.960 | Terendah: 149.000 | Perbezaan: 20.960 | Purata: 159.799 | Prbhn. %: 12.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan