Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.25% |
Mei 07, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.11% |
Mei 06, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.46% |
Mei 03, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 1.14% |
Mei 02, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.79% |
Apr. 30, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.19% |
Apr. 29, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.83% |
Apr. 26, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | 1.48% |
Apr. 25, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.73% |
Apr. 24, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 1.86% |
Apr. 23, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | 0.72% |
Apr. 22, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.12% |
Apr. 19, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -6.09% |
Mei 08, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.25% |
Mei 07, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.11% |
Mei 06, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.46% |
Mei 03, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 1.14% |
Mei 02, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.79% |
Apr. 30, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.19% |
Apr. 29, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.83% |
Apr. 26, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | 1.48% |
Apr. 25, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.73% |
Apr. 24, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 1.86% |
Apr. 23, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | 0.72% |
Apr. 22, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.12% |
Apr. 19, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -2.06% |
Apr. 18, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.90% |
Apr. 17, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.20% |
Apr. 16, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -2.29% |
Apr. 15, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.91% |
Tertinggi: 145.890 | Terendah: 136.660 | Perbezaan: 9.230 | Purata: 141.427 | Prbhn. %: 2.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan