Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.24% |
Mei 07, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.11% |
Mei 06, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.46% |
Mei 03, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 1.14% |
Mei 02, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.80% |
Apr. 30, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.19% |
Apr. 29, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.82% |
Apr. 26, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 1.48% |
Apr. 25, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.73% |
Apr. 24, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 1.86% |
Apr. 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.72% |
Apr. 22, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -5.99% |
Mei 08, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.24% |
Mei 07, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.11% |
Mei 06, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.46% |
Mei 03, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 1.14% |
Mei 02, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.80% |
Apr. 30, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.19% |
Apr. 29, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.82% |
Apr. 26, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 1.48% |
Apr. 25, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.73% |
Apr. 24, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 1.86% |
Apr. 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.72% |
Apr. 22, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.11% |
Apr. 19, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -2.05% |
Apr. 18, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.90% |
Apr. 17, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.20% |
Apr. 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -2.28% |
Apr. 15, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.90% |
Apr. 12, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -1.14% |
Tertinggi: 132.590 | Terendah: 124.210 | Perbezaan: 8.380 | Purata: 128.717 | Prbhn. %: 0.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan