Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 342.270 | 342.270 | 342.270 | 342.270 | -0.53% |
Mei 29, 2024 | 344.080 | 344.080 | 344.080 | 344.080 | -1.22% |
Mei 28, 2024 | 348.340 | 348.340 | 348.340 | 348.340 | -0.80% |
Mei 24, 2024 | 351.150 | 351.150 | 351.150 | 351.150 | 0.19% |
Mei 23, 2024 | 350.490 | 350.490 | 350.490 | 350.490 | -0.55% |
Mei 22, 2024 | 352.440 | 352.440 | 352.440 | 352.440 | -0.09% |
Mei 21, 2024 | 352.740 | 352.740 | 352.740 | 352.740 | 0.06% |
Mei 17, 2024 | 352.540 | 352.540 | 352.540 | 352.540 | 0.01% |
Mei 16, 2024 | 352.520 | 352.520 | 352.520 | 352.520 | -0.01% |
Mei 15, 2024 | 352.560 | 352.560 | 352.560 | 352.560 | 0.99% |
Mei 14, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.21% |
Mei 13, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | 1.79% |
Mei 30, 2024 | 342.270 | 342.270 | 342.270 | 342.270 | -0.53% |
Mei 29, 2024 | 344.080 | 344.080 | 344.080 | 344.080 | -1.22% |
Mei 28, 2024 | 348.340 | 348.340 | 348.340 | 348.340 | -0.80% |
Mei 24, 2024 | 351.150 | 351.150 | 351.150 | 351.150 | 0.19% |
Mei 23, 2024 | 350.490 | 350.490 | 350.490 | 350.490 | -0.55% |
Mei 22, 2024 | 352.440 | 352.440 | 352.440 | 352.440 | -0.09% |
Mei 21, 2024 | 352.740 | 352.740 | 352.740 | 352.740 | 0.06% |
Mei 17, 2024 | 352.540 | 352.540 | 352.540 | 352.540 | 0.01% |
Mei 16, 2024 | 352.520 | 352.520 | 352.520 | 352.520 | -0.01% |
Mei 15, 2024 | 352.560 | 352.560 | 352.560 | 352.560 | 0.99% |
Mei 14, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.21% |
Mei 13, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | -0.02% |
Mei 10, 2024 | 348.480 | 348.480 | 348.480 | 348.480 | 0.72% |
Mei 08, 2024 | 345.980 | 345.980 | 345.980 | 345.980 | -0.01% |
Mei 07, 2024 | 346.030 | 346.030 | 346.030 | 346.030 | 0.58% |
Mei 06, 2024 | 344.040 | 344.040 | 344.040 | 344.040 | 0.72% |
Mei 03, 2024 | 341.570 | 341.570 | 341.570 | 341.570 | 1.20% |
Mei 02, 2024 | 337.520 | 337.520 | 337.520 | 337.520 | 0.65% |
Tertinggi: 352.740 | Terendah: 337.520 | Perbezaan: 15.220 | Purata: 348.564 | Prbhn. %: 2.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan