Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | 0.63% |
Mei 08, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.44% |
Mei 07, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.81% |
Mei 02, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | -0.51% |
Apr. 30, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 1.74% |
Apr. 26, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.58% |
Apr. 25, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -1.14% |
Apr. 24, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.92% |
Apr. 23, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.02% |
Apr. 22, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 1.37% |
Apr. 19, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -1.94% |
Apr. 18, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.99% |
Apr. 17, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | -3.10% |
Apr. 11, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.62% |
Apr. 09, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 1.20% |
Apr. 05, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -1.56% |
Mei 09, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | 0.63% |
Mei 08, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.44% |
Mei 07, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.81% |
Mei 02, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | -0.51% |
Apr. 30, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 1.74% |
Apr. 26, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.58% |
Apr. 25, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -1.14% |
Apr. 24, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.92% |
Apr. 23, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.02% |
Apr. 22, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 1.37% |
Apr. 19, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -1.94% |
Apr. 18, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.99% |
Apr. 17, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | -3.10% |
Apr. 11, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.62% |
Tertinggi: 24.399 | Terendah: 23.414 | Perbezaan: 0.985 | Purata: 23.967 | Prbhn. %: 0.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan