Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.12% |
Mei 27, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.08% |
Mei 24, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.04% |
Mei 23, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | -0.27% |
Mei 22, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | -0.09% |
Mei 21, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.20% |
Mei 17, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.17% |
Mei 16, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 0.09% |
Mei 15, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.76% |
Mei 14, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | -0.03% |
Mei 13, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.04% |
Mei 10, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | -0.36% |
Mei 28, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.12% |
Mei 27, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.08% |
Mei 24, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.04% |
Mei 23, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | -0.27% |
Mei 22, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | -0.09% |
Mei 21, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.20% |
Mei 17, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.17% |
Mei 16, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 0.09% |
Mei 15, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.76% |
Mei 14, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | -0.03% |
Mei 13, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.04% |
Mei 10, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.24% |
Mei 08, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | -0.01% |
Mei 07, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.53% |
Mei 06, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.27% |
Mei 03, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | 0.52% |
Mei 02, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.08% |
Apr. 30, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -0.44% |
Tertinggi: 74.760 | Terendah: 72.960 | Perbezaan: 1.800 | Purata: 74.283 | Prbhn. %: 1.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan