Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 208.370 | 208.370 | 208.370 | 208.370 | -0.06% |
Dis. 20, 2023 | 208.490 | 208.490 | 208.490 | 208.490 | -0.01% |
Dis. 19, 2023 | 208.510 | 208.510 | 208.510 | 208.510 | 0.34% |
Dis. 18, 2023 | 207.800 | 207.800 | 207.800 | 207.800 | 0.09% |
Dis. 15, 2023 | 207.610 | 207.610 | 207.610 | 207.610 | 0.36% |
Dis. 14, 2023 | 206.870 | 206.870 | 206.870 | 206.870 | 0.58% |
Dis. 13, 2023 | 205.670 | 205.670 | 205.670 | 205.670 | 0.28% |
Dis. 12, 2023 | 205.090 | 205.090 | 205.090 | 205.090 | -0.05% |
Dis. 11, 2023 | 205.200 | 205.200 | 205.200 | 205.200 | 0.15% |
Dis. 08, 2023 | 204.900 | 204.900 | 204.900 | 204.900 | 0.20% |
Dis. 07, 2023 | 204.500 | 204.500 | 204.500 | 204.500 | -0.16% |
Dis. 06, 2023 | 204.820 | 204.820 | 204.820 | 204.820 | 0.26% |
Dis. 05, 2023 | 204.290 | 204.290 | 204.290 | 204.290 | 0.47% |
Dis. 04, 2023 | 203.340 | 203.340 | 203.340 | 203.340 | 0.04% |
Dis. 01, 2023 | 203.260 | 203.260 | 203.260 | 203.260 | 1.05% |
Nov. 30, 2023 | 201.150 | 201.150 | 201.150 | 201.150 | -0.13% |
Nov. 29, 2023 | 201.410 | 201.410 | 201.410 | 201.410 | 0.06% |
Nov. 28, 2023 | 201.280 | 201.280 | 201.280 | 201.280 | 0.65% |
Nov. 27, 2023 | 199.990 | 199.990 | 199.990 | 199.990 | -0.20% |
Nov. 24, 2023 | 200.400 | 200.400 | 200.400 | 200.400 | -0.12% |
Nov. 23, 2023 | 200.640 | 200.640 | 200.640 | 200.640 | -0.15% |
Nov. 22, 2023 | 200.940 | 200.940 | 200.940 | 200.940 | -0.09% |
Nov. 21, 2023 | 201.120 | 201.120 | 201.120 | 201.120 | 0.07% |
Nov. 20, 2023 | 200.970 | 200.970 | 200.970 | 200.970 | 0.25% |
Nov. 17, 2023 | 200.470 | 200.470 | 200.470 | 200.470 | 0.16% |
Nov. 16, 2023 | 200.140 | 200.140 | 200.140 | 200.140 | 0.30% |
Nov. 15, 2023 | 199.540 | 199.540 | 199.540 | 199.540 | -0.27% |
Nov. 14, 2023 | 200.080 | 200.080 | 200.080 | 200.080 | 1.57% |
Nov. 13, 2023 | 196.990 | 196.990 | 196.990 | 196.990 | -0.26% |
Nov. 10, 2023 | 197.500 | 197.500 | 197.500 | 197.500 | -5.22% |
Tertinggi: 208.510 | Terendah: 196.990 | Perbezaan: 11.520 | Purata: 203.045 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan