Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.07% |
Mei 07, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.24% |
Mei 06, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.37% |
Mei 03, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.40% |
Mei 02, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.21% |
Apr. 30, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.52% |
Apr. 29, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.11% |
Apr. 26, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.72% |
Apr. 25, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.50% |
Apr. 24, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.29% |
Apr. 23, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.38% |
Apr. 22, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -1.03% |
Mei 08, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.07% |
Mei 07, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.24% |
Mei 06, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.37% |
Mei 03, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.40% |
Mei 02, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.21% |
Apr. 30, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.52% |
Apr. 29, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.11% |
Apr. 26, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.72% |
Apr. 25, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.50% |
Apr. 24, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.29% |
Apr. 23, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.38% |
Apr. 22, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.44% |
Apr. 19, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.46% |
Apr. 18, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.19% |
Apr. 17, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.11% |
Apr. 16, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.38% |
Apr. 15, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.67% |
Apr. 12, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.17% |
Tertinggi: 115.390 | Terendah: 113.330 | Perbezaan: 2.060 | Purata: 114.236 | Prbhn. %: -0.156 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan