Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | -0.33% |
Mei 21, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.30% |
Mei 14, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.36% |
Mei 07, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.64% |
Apr. 30, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | -0.26% |
Apr. 23, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | 0.23% |
Apr. 16, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | -0.52% |
Apr. 09, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.19% |
Apr. 02, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.25% |
Mac 26, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 0.32% |
Mac 19, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.32% |
Mac 12, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 0.23% |
Mac 05, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | 0.62% |
Feb. 27, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.35% |
Feb. 20, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.18% |
Feb. 13, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.40% |
Feb. 06, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -0.09% |
Jan. 30, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.45% |
Jan. 23, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | -0.33% |
Jan. 16, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 0.12% |
Jan. 09, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.46% |
Jan. 02, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.53% |
Dis. 27, 2023 | 19.617 | 19.617 | 19.617 | 19.617 | 0.47% |
Dis. 19, 2023 | 19.526 | 19.526 | 19.526 | 19.526 | 1.14% |
Dis. 12, 2023 | 19.305 | 19.305 | 19.305 | 19.305 | -0.03% |
Dis. 05, 2023 | 19.311 | 19.311 | 19.311 | 19.311 | -0.64% |
Mei 28, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | -0.33% |
Mei 21, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.30% |
Mei 14, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.36% |
Mei 07, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.64% |
Tertinggi: 19.617 | Terendah: 19.305 | Perbezaan: 0.312 | Purata: 19.448 | Prbhn. %: 0.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan