Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | -0.33% |
Mei 21, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.29% |
Mei 14, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | -0.37% |
Mei 07, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.63% |
Apr. 30, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | -0.26% |
Apr. 23, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.23% |
Apr. 16, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.53% |
Apr. 09, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.19% |
Apr. 02, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.24% |
Mac 26, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.32% |
Mac 19, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.32% |
Mac 12, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | 0.23% |
Mac 05, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.62% |
Feb. 27, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.35% |
Feb. 20, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | 0.18% |
Feb. 13, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | -0.41% |
Feb. 06, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | -0.10% |
Jan. 30, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | 0.46% |
Jan. 23, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.34% |
Jan. 16, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.12% |
Jan. 09, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | -0.46% |
Jan. 02, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | -0.53% |
Dis. 27, 2023 | 19.511 | 19.511 | 19.511 | 19.511 | 0.47% |
Dis. 19, 2023 | 19.420 | 19.420 | 19.420 | 19.420 | 1.14% |
Dis. 12, 2023 | 19.201 | 19.201 | 19.201 | 19.201 | -0.04% |
Dis. 05, 2023 | 19.208 | 19.208 | 19.208 | 19.208 | -0.58% |
Mei 28, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | -0.33% |
Mei 21, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.29% |
Mei 14, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | -0.37% |
Mei 07, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.63% |
Tertinggi: 19.511 | Terendah: 19.201 | Perbezaan: 0.310 | Purata: 19.338 | Prbhn. %: 0.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan