Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.31% |
Mei 21, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.32% |
Mei 14, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.66% |
Mei 07, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 1.44% |
Apr. 30, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.29% |
Apr. 23, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.80% |
Apr. 16, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.93% |
Apr. 09, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | -0.42% |
Apr. 02, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | -0.30% |
Mac 26, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 1.04% |
Mac 19, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | 0.07% |
Mac 12, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 1.02% |
Mac 05, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | 0.23% |
Feb. 27, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 1.13% |
Feb. 20, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.56% |
Feb. 13, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | -0.07% |
Feb. 06, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.33% |
Jan. 30, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 1.77% |
Jan. 23, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.34% |
Jan. 16, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.10% |
Jan. 09, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.45% |
Jan. 02, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | -0.13% |
Dis. 27, 2023 | 14.567 | 14.567 | 14.567 | 14.567 | -0.04% |
Dis. 19, 2023 | 14.573 | 14.573 | 14.573 | 14.573 | 0.72% |
Dis. 12, 2023 | 14.469 | 14.469 | 14.469 | 14.469 | 0.93% |
Dis. 05, 2023 | 14.335 | 14.335 | 14.335 | 14.335 | -7.93% |
Mei 28, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.31% |
Mei 21, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.32% |
Mei 14, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.66% |
Mei 07, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 1.44% |
Tertinggi: 15.617 | Terendah: 14.335 | Perbezaan: 1.282 | Purata: 15.073 | Prbhn. %: 2.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan