Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 319.095 | 319.095 | 319.095 | 319.095 | 0.07% |
Mei 07, 2024 | 318.876 | 318.876 | 318.876 | 318.876 | 0.13% |
Mei 06, 2024 | 318.465 | 318.465 | 318.465 | 318.465 | 0.42% |
Mei 03, 2024 | 317.145 | 317.145 | 317.145 | 317.145 | 0.16% |
Mei 02, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.00% |
Apr. 30, 2024 | 316.615 | 316.615 | 316.615 | 316.615 | -0.09% |
Apr. 26, 2024 | 316.891 | 316.891 | 316.891 | 316.891 | 0.10% |
Apr. 25, 2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
Apr. 24, 2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
Apr. 23, 2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.21% |
Apr. 22, 2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.07% |
Apr. 19, 2024 | 317.857 | 317.857 | 317.857 | 317.857 | -0.39% |
Mei 08, 2024 | 319.095 | 319.095 | 319.095 | 319.095 | 0.07% |
Mei 07, 2024 | 318.876 | 318.876 | 318.876 | 318.876 | 0.13% |
Mei 06, 2024 | 318.465 | 318.465 | 318.465 | 318.465 | 0.42% |
Mei 03, 2024 | 317.145 | 317.145 | 317.145 | 317.145 | 0.16% |
Mei 02, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.00% |
Apr. 30, 2024 | 316.615 | 316.615 | 316.615 | 316.615 | -0.09% |
Apr. 26, 2024 | 316.891 | 316.891 | 316.891 | 316.891 | 0.10% |
Apr. 25, 2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
Apr. 24, 2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
Apr. 23, 2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.21% |
Apr. 22, 2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.07% |
Apr. 19, 2024 | 317.857 | 317.857 | 317.857 | 317.857 | -0.13% |
Apr. 18, 2024 | 318.268 | 318.268 | 318.268 | 318.268 | 0.05% |
Apr. 17, 2024 | 318.100 | 318.100 | 318.100 | 318.100 | -0.14% |
Apr. 16, 2024 | 318.548 | 318.548 | 318.548 | 318.548 | -0.14% |
Apr. 15, 2024 | 318.982 | 318.982 | 318.982 | 318.982 | -0.08% |
Apr. 12, 2024 | 319.240 | 319.240 | 319.240 | 319.240 | -0.26% |
Apr. 11, 2024 | 320.063 | 320.063 | 320.063 | 320.063 | -1.19% |
Tertinggi: 320.063 | Terendah: 316.578 | Perbezaan: 3.485 | Purata: 317.735 | Prbhn. %: -1.491 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan