Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.81% |
Mei 29, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.93% |
Mei 28, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.38% |
Mei 27, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.23% |
Mei 24, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -0.15% |
Mei 23, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.08% |
Mei 22, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.16% |
Mei 21, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | 1.53% |
Mei 17, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.14% |
Mei 16, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.86% |
Mei 15, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.41% |
Mei 14, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | -2.54% |
Mei 30, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.81% |
Mei 29, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.93% |
Mei 28, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.38% |
Mei 27, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.23% |
Mei 24, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -0.15% |
Mei 23, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.08% |
Mei 22, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.16% |
Mei 21, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | 1.53% |
Mei 17, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.14% |
Mei 16, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.86% |
Mei 15, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.41% |
Mei 14, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 1.41% |
Mei 13, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.40% |
Mei 10, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.27% |
Mei 07, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 1.39% |
Mei 06, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.51% |
Mei 03, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.71% |
Mei 02, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.34% |
Tertinggi: 179.890 | Terendah: 166.480 | Perbezaan: 13.410 | Purata: 176.388 | Prbhn. %: 7.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan