Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
Mei 17, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
Mei 16, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.20% |
Mei 15, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.60% |
Mei 14, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.04% |
Mei 13, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.03% |
Mei 10, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.15% |
Mei 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
Mei 06, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
Mei 03, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
Mei 02, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
Apr. 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
Apr. 29, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -1.91% |
Mei 21, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
Mei 17, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
Mei 16, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.20% |
Mei 15, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.60% |
Mei 14, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.04% |
Mei 13, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.03% |
Mei 10, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.15% |
Mei 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
Mei 06, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
Mei 03, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
Mei 02, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
Apr. 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
Apr. 29, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.33% |
Apr. 26, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
Apr. 25, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr. 24, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.30% |
Apr. 23, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.18% |
Tertinggi: 107.550 | Terendah: 104.840 | Perbezaan: 2.710 | Purata: 106.330 | Prbhn. %: 2.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan