Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.10% |
Mei 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.10% |
Mei 22, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.03% |
Mei 21, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.10% |
Mei 17, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.06% |
Mei 16, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.10% |
Mei 15, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.05% |
Mei 14, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.08% |
Mei 13, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.17% |
Mei 10, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.11% |
Mei 08, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.03% |
Mei 07, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.01% |
Mei 06, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.49% |
Mei 24, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.10% |
Mei 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.10% |
Mei 22, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.03% |
Mei 21, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.10% |
Mei 17, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.06% |
Mei 16, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.10% |
Mei 15, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.05% |
Mei 14, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.08% |
Mei 13, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.17% |
Mei 10, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.11% |
Mei 08, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.03% |
Mei 07, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.01% |
Mei 06, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.12% |
Mei 03, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.22% |
Mei 02, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.45% |
Apr. 30, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.04% |
Apr. 29, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.05% |
Tertinggi: 105.040 | Terendah: 104.170 | Perbezaan: 0.870 | Purata: 104.472 | Prbhn. %: -0.468 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan