Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | -0.21% |
Mei 16, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.15% |
Mei 15, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.60% |
Mei 14, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.02% |
Mei 13, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.11% |
Mei 10, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.19% |
Mei 08, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.19% |
Mei 07, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 0.19% |
Mei 06, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.23% |
Mei 03, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.36% |
Mei 02, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.34% |
Apr. 30, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -1.06% |
Mei 17, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | -0.21% |
Mei 16, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.15% |
Mei 15, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.60% |
Mei 14, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.02% |
Mei 13, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.11% |
Mei 10, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.19% |
Mei 08, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.19% |
Mei 07, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 0.19% |
Mei 06, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.23% |
Mei 03, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.36% |
Mei 02, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.34% |
Apr. 30, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.26% |
Apr. 29, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.28% |
Apr. 26, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.24% |
Apr. 25, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.24% |
Apr. 24, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.32% |
Apr. 23, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.11% |
Apr. 22, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.15% |
Tertinggi: 47.190 | Terendah: 46.400 | Perbezaan: 0.790 | Purata: 46.848 | Prbhn. %: 1.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan