Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.14% |
Mei 07, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 0.23% |
Mei 06, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.14% |
Mei 03, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.28% |
Mei 02, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.21% |
Apr. 30, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -0.21% |
Apr. 29, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.23% |
Apr. 26, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.23% |
Apr. 25, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | -0.21% |
Apr. 24, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.33% |
Apr. 23, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.02% |
Apr. 22, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.21% |
Apr. 19, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -0.67% |
Mei 08, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.14% |
Mei 07, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 0.23% |
Mei 06, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.14% |
Mei 03, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.28% |
Mei 02, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.21% |
Apr. 30, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -0.21% |
Apr. 29, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.23% |
Apr. 26, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.23% |
Apr. 25, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | -0.21% |
Apr. 24, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.33% |
Apr. 23, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.02% |
Apr. 22, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.21% |
Apr. 19, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -0.02% |
Apr. 18, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -0.14% |
Apr. 17, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.21% |
Apr. 16, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -0.40% |
Apr. 15, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -0.39% |
Tertinggi: 43.140 | Terendah: 42.660 | Perbezaan: 0.480 | Purata: 42.876 | Prbhn. %: -0.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan