Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | -0.52% |
Mei 28, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.25% |
Mei 27, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.23% |
Mei 24, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.04% |
Mei 23, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.33% |
Mei 22, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.19% |
Mei 21, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.12% |
Mei 17, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.31% |
Mei 16, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.18% |
Mei 15, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.77% |
Mei 14, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -0.21% |
Mei 13, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.83% |
Mei 29, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | -0.52% |
Mei 28, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.25% |
Mei 27, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.23% |
Mei 24, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.04% |
Mei 23, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.33% |
Mei 22, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.19% |
Mei 21, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.12% |
Mei 17, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.31% |
Mei 16, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.18% |
Mei 15, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.77% |
Mei 14, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -0.21% |
Mei 13, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.06% |
Mei 10, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.33% |
Mei 08, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -0.21% |
Mei 07, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.27% |
Mei 06, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.14% |
Mei 03, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.29% |
Mei 02, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.27% |
Tertinggi: 48.680 | Terendah: 48.010 | Perbezaan: 0.670 | Purata: 48.394 | Prbhn. %: -0.332 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan