Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.18% |
Mei 05, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.00% |
Mei 04, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.00% |
Mei 03, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.56% |
Mei 02, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.12% |
Mei 01, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.07% |
Apr. 30, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.19% |
Apr. 29, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.26% |
Apr. 28, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.00% |
Apr. 26, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.37% |
Apr. 25, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.46% |
Apr. 24, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.14% |
Apr. 23, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.31% |
Apr. 22, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.14% |
Apr. 21, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.00% |
Apr. 20, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.00% |
Apr. 19, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.09% |
Apr. 18, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.08% |
Apr. 17, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.10% |
Apr. 16, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.66% |
Apr. 15, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.40% |
Apr. 14, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.00% |
Apr. 13, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.00% |
Apr. 12, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.14% |
Apr. 11, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.16% |
Apr. 10, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.62% |
Apr. 09, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.21% |
Apr. 08, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.03% |
Tertinggi: 6.012 | Terendah: 5.897 | Perbezaan: 0.116 | Purata: 5.942 | Prbhn. %: -0.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan