Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | -0.19% |
Mei 28, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
Mei 27, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.07% |
Mei 24, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.56% |
Mei 23, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.17% |
Mei 22, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.56% |
Mei 21, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.58% |
Mei 17, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.04% |
Mei 16, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.41% |
Mei 15, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 1.17% |
Mei 14, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.32% |
Mei 13, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.68% |
Mei 10, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.41% |
Mei 29, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | -0.19% |
Mei 28, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
Mei 27, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.07% |
Mei 24, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.56% |
Mei 23, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.17% |
Mei 22, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.56% |
Mei 21, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.58% |
Mei 17, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.04% |
Mei 16, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.41% |
Mei 15, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 1.17% |
Mei 14, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.32% |
Mei 13, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.68% |
Mei 10, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.57% |
Mei 08, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.15% |
Mei 07, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.02% |
Mei 06, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 1.01% |
Mei 03, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.71% |
Tertinggi: 53.810 | Terendah: 52.390 | Perbezaan: 1.420 | Purata: 53.404 | Prbhn. %: 2.903 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan