Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.30% |
Mei 16, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
Mei 15, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.61% |
Mei 14, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.00% |
Mei 13, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.00% |
Mei 10, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Mei 09, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.05% |
Mei 08, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Mei 07, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.41% |
Mei 03, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.46% |
Mei 02, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.46% |
Mei 01, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.10% |
Apr. 30, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.31% |
Apr. 29, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.20% |
Apr. 26, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.26% |
Apr. 25, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.15% |
Apr. 24, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.41% |
Apr. 23, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.15% |
Apr. 22, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.36% |
Apr. 19, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.10% |
Tertinggi: 19.960 | Terendah: 19.500 | Perbezaan: 0.460 | Purata: 19.703 | Prbhn. %: 1.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan