Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.87% |
Mei 23, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -0.10% |
Mei 16, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 2.25% |
Mei 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 2.54% |
Mei 02, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.23% |
Apr. 25, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 0.62% |
Apr. 18, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.63% |
Apr. 11, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -1.58% |
Apr. 04, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.11% |
Mac 27, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.68% |
Mac 21, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.96% |
Mac 14, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.33% |
Mac 07, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 2.08% |
Feb. 29, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.23% |
Feb. 22, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 1.54% |
Feb. 15, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.89% |
Feb. 08, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 1.03% |
Feb. 01, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 0.30% |
Jan. 25, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 2.53% |
Jan. 18, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.15% |
Jan. 11, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.88% |
Jan. 04, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.08% |
Dis. 28, 2023 | 165.820 | 165.820 | 165.820 | 165.820 | -0.04% |
Dis. 21, 2023 | 165.880 | 165.880 | 165.880 | 165.880 | -0.28% |
Dis. 14, 2023 | 166.350 | 166.350 | 166.350 | 166.350 | -9.66% |
Mei 30, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.87% |
Mei 23, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -0.10% |
Mei 16, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 2.25% |
Mei 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 2.54% |
Mei 02, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.23% |
Tertinggi: 185.940 | Terendah: 162.580 | Perbezaan: 23.360 | Purata: 175.567 | Prbhn. %: 3.601 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan