Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 1.99% |
Mei 16, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 1.03% |
Mei 14, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.12% |
Mei 13, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.08% |
Mei 10, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 3.62% |
Mei 08, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | -2.06% |
Mei 07, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.12% |
Mei 06, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 3.70% |
Apr. 30, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.22% |
Apr. 29, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 1.56% |
Apr. 26, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 2.34% |
Apr. 25, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 1.11% |
Apr. 24, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -12.51% |
Mei 17, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 1.99% |
Mei 16, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 1.03% |
Mei 14, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.12% |
Mei 13, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.08% |
Mei 10, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 3.62% |
Mei 08, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | -2.06% |
Mei 07, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.12% |
Mei 06, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 3.70% |
Apr. 30, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.22% |
Apr. 29, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 1.56% |
Apr. 26, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 2.34% |
Apr. 25, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 1.11% |
Apr. 24, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 1.46% |
Apr. 23, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 1.96% |
Apr. 22, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 1.70% |
Apr. 19, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.18% |
Apr. 18, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.42% |
Tertinggi: 207.090 | Terendah: 172.230 | Perbezaan: 34.860 | Purata: 192.380 | Prbhn. %: 20.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan