Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 1.50% |
Mei 14, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.14% |
Mei 13, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.30% |
Mei 10, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 3.61% |
Mei 08, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -2.04% |
Mei 07, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.31% |
Mei 06, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 4.82% |
Apr. 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Apr. 29, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 1.49% |
Apr. 26, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 2.32% |
Apr. 25, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 1.00% |
Apr. 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.82% |
Apr. 23, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -13.07% |
Mei 16, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 1.50% |
Mei 14, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.14% |
Mei 13, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.30% |
Mei 10, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 3.61% |
Mei 08, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -2.04% |
Mei 07, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.31% |
Mei 06, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 4.82% |
Apr. 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Apr. 29, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 1.49% |
Apr. 26, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 2.32% |
Apr. 25, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 1.00% |
Apr. 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.82% |
Apr. 23, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 1.92% |
Apr. 22, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 1.71% |
Apr. 19, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.39% |
Apr. 18, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.42% |
Apr. 17, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.08% |
Tertinggi: 174.920 | Terendah: 146.640 | Perbezaan: 28.280 | Purata: 162.677 | Prbhn. %: 19.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan