![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.79% |
Jun. 06, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.80% |
Jun. 05, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 1.69% |
Jun. 04, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -1.04% |
Mei 31, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.16% |
Mei 30, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -1.54% |
Mei 29, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -1.67% |
Mei 28, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.66% |
Mei 24, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -1.01% |
Mei 23, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.30% |
Mei 22, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.95% |
Mei 21, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 1.91% |
Jun. 07, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.79% |
Jun. 06, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.80% |
Jun. 05, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 1.69% |
Jun. 04, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -1.04% |
Mei 31, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.16% |
Mei 30, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -1.54% |
Mei 29, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -1.67% |
Mei 28, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.66% |
Mei 24, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -1.01% |
Mei 23, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.30% |
Mei 22, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.95% |
Mei 21, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -1.27% |
Mei 20, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.69% |
Mei 17, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.62% |
Mei 16, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 1.79% |
Mei 15, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.01% |
Mei 14, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.86% |
Mei 13, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.47% |
Tertinggi: 139.170 | Terendah: 132.590 | Perbezaan: 6.580 | Purata: 136.529 | Prbhn. %: -1.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan