Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.14% |
Mei 13, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.06% |
Mei 10, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 3.86% |
Mei 08, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -2.28% |
Mei 07, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.06% |
Mei 06, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 4.57% |
Apr. 30, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.14% |
Apr. 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 1.48% |
Apr. 26, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 2.32% |
Apr. 25, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 1.24% |
Apr. 24, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 1.58% |
Apr. 23, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 1.92% |
Apr. 22, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | -13.42% |
Mei 14, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.14% |
Mei 13, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.06% |
Mei 10, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 3.86% |
Mei 08, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -2.28% |
Mei 07, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.06% |
Mei 06, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 4.57% |
Apr. 30, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.14% |
Apr. 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 1.48% |
Apr. 26, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 2.32% |
Apr. 25, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 1.24% |
Apr. 24, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 1.58% |
Apr. 23, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 1.92% |
Apr. 22, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 1.70% |
Apr. 19, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.39% |
Apr. 18, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.66% |
Apr. 17, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.08% |
Apr. 16, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -1.48% |
Tertinggi: 163.590 | Terendah: 138.700 | Perbezaan: 24.890 | Purata: 152.550 | Prbhn. %: 15.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan