Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.48% |
Mei 29, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | -0.65% |
Mei 28, 2024 | 271.340 | 271.340 | 271.340 | 271.340 | -0.51% |
Mei 27, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.24% |
Mei 24, 2024 | 272.080 | 272.080 | 272.080 | 272.080 | 0.16% |
Mei 23, 2024 | 271.650 | 271.650 | 271.650 | 271.650 | -0.28% |
Mei 22, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | 0.03% |
Mei 21, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | 0.13% |
Mei 17, 2024 | 271.990 | 271.990 | 271.990 | 271.990 | 0.10% |
Mei 16, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.04% |
Mei 15, 2024 | 271.600 | 271.600 | 271.600 | 271.600 | 0.64% |
Mei 14, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | 0.59% |
Mei 30, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.48% |
Mei 29, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | -0.65% |
Mei 28, 2024 | 271.340 | 271.340 | 271.340 | 271.340 | -0.51% |
Mei 27, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.24% |
Mei 24, 2024 | 272.080 | 272.080 | 272.080 | 272.080 | 0.16% |
Mei 23, 2024 | 271.650 | 271.650 | 271.650 | 271.650 | -0.28% |
Mei 22, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | 0.03% |
Mei 21, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | 0.13% |
Mei 17, 2024 | 271.990 | 271.990 | 271.990 | 271.990 | 0.10% |
Mei 16, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.04% |
Mei 15, 2024 | 271.600 | 271.600 | 271.600 | 271.600 | 0.64% |
Mei 14, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | 0.17% |
Mei 13, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.03% |
Mei 10, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | 0.31% |
Mei 08, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | -0.06% |
Mei 07, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.19% |
Mei 06, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | 0.66% |
Mei 03, 2024 | 266.390 | 266.390 | 266.390 | 266.390 | 0.16% |
Tertinggi: 272.720 | Terendah: 266.390 | Perbezaan: 6.330 | Purata: 270.718 | Prbhn. %: 0.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan