Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 569.110 | 569.110 | 569.110 | 569.110 | -0.08% |
Mei 16, 2024 | 569.580 | 569.580 | 569.580 | 569.580 | -0.05% |
Mei 15, 2024 | 569.840 | 569.840 | 569.840 | 569.840 | 0.72% |
Mei 14, 2024 | 565.790 | 565.790 | 565.790 | 565.790 | 0.42% |
Mei 13, 2024 | 563.420 | 563.420 | 563.420 | 563.420 | 0.02% |
Mei 10, 2024 | 563.330 | 563.330 | 563.330 | 563.330 | 1.11% |
Mei 08, 2024 | 557.160 | 557.160 | 557.160 | 557.160 | 0.26% |
Mei 07, 2024 | 555.720 | 555.720 | 555.720 | 555.720 | 0.64% |
Mei 06, 2024 | 552.160 | 552.160 | 552.160 | 552.160 | 0.16% |
Mei 03, 2024 | 551.290 | 551.290 | 551.290 | 551.290 | 0.89% |
Mei 02, 2024 | 546.410 | 546.410 | 546.410 | 546.410 | -0.09% |
Apr. 30, 2024 | 546.880 | 546.880 | 546.880 | 546.880 | -3.91% |
Mei 17, 2024 | 569.110 | 569.110 | 569.110 | 569.110 | -0.08% |
Mei 16, 2024 | 569.580 | 569.580 | 569.580 | 569.580 | -0.05% |
Mei 15, 2024 | 569.840 | 569.840 | 569.840 | 569.840 | 0.72% |
Mei 14, 2024 | 565.790 | 565.790 | 565.790 | 565.790 | 0.42% |
Mei 13, 2024 | 563.420 | 563.420 | 563.420 | 563.420 | 0.02% |
Mei 10, 2024 | 563.330 | 563.330 | 563.330 | 563.330 | 1.11% |
Mei 08, 2024 | 557.160 | 557.160 | 557.160 | 557.160 | 0.26% |
Mei 07, 2024 | 555.720 | 555.720 | 555.720 | 555.720 | 0.64% |
Mei 06, 2024 | 552.160 | 552.160 | 552.160 | 552.160 | 0.16% |
Mei 03, 2024 | 551.290 | 551.290 | 551.290 | 551.290 | 0.89% |
Mei 02, 2024 | 546.410 | 546.410 | 546.410 | 546.410 | -0.09% |
Apr. 30, 2024 | 546.880 | 546.880 | 546.880 | 546.880 | -0.48% |
Apr. 29, 2024 | 549.510 | 549.510 | 549.510 | 549.510 | 0.36% |
Apr. 26, 2024 | 547.560 | 547.560 | 547.560 | 547.560 | 0.95% |
Apr. 25, 2024 | 542.430 | 542.430 | 542.430 | 542.430 | -0.54% |
Apr. 24, 2024 | 545.370 | 545.370 | 545.370 | 545.370 | -0.48% |
Apr. 23, 2024 | 548.000 | 548.000 | 548.000 | 548.000 | 0.73% |
Apr. 22, 2024 | 544.040 | 544.040 | 544.040 | 544.040 | 0.61% |
Tertinggi: 569.840 | Terendah: 542.430 | Perbezaan: 27.410 | Purata: 556.610 | Prbhn. %: 5.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan