Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2023 | 5.350 | 5.350 | 5.350 | 5.350 | -0.10% |
Sep. 06, 2023 | 5.356 | 5.356 | 5.356 | 5.356 | -0.39% |
Sep. 05, 2023 | 5.377 | 5.377 | 5.377 | 5.377 | -0.30% |
Sep. 04, 2023 | 5.393 | 5.393 | 5.393 | 5.393 | -0.22% |
Sep. 01, 2023 | 5.405 | 5.405 | 5.405 | 5.405 | 0.13% |
Ogos 31, 2023 | 5.398 | 5.398 | 5.398 | 5.398 | 0.04% |
Ogos 30, 2023 | 5.396 | 5.396 | 5.396 | 5.396 | 0.24% |
Ogos 29, 2023 | 5.383 | 5.383 | 5.383 | 5.383 | 0.47% |
Ogos 28, 2023 | 5.358 | 5.358 | 5.358 | 5.358 | 0.06% |
Ogos 25, 2023 | 5.355 | 5.355 | 5.355 | 5.355 | -0.11% |
Ogos 24, 2023 | 5.361 | 5.361 | 5.361 | 5.361 | 0.36% |
Ogos 23, 2023 | 5.342 | 5.342 | 5.342 | 5.342 | 0.74% |
Ogos 22, 2023 | 5.303 | 5.303 | 5.303 | 5.303 | -0.06% |
Ogos 21, 2023 | 5.306 | 5.306 | 5.306 | 5.306 | 0.04% |
Ogos 18, 2023 | 5.304 | 5.304 | 5.304 | 5.304 | -0.17% |
Ogos 17, 2023 | 5.313 | 5.313 | 5.313 | 5.313 | -0.54% |
Ogos 16, 2023 | 5.342 | 5.342 | 5.342 | 5.342 | -0.35% |
Ogos 14, 2023 | 5.361 | 5.361 | 5.361 | 5.361 | -0.28% |
Ogos 11, 2023 | 5.376 | 5.376 | 5.376 | 5.376 | -0.43% |
Ogos 10, 2023 | 5.399 | 5.399 | 5.399 | 5.399 | -0.18% |
Ogos 09, 2023 | 5.409 | 5.409 | 5.409 | 5.409 | 0.20% |
Ogos 08, 2023 | 5.398 | 5.398 | 5.398 | 5.398 | 0.09% |
Ogos 07, 2023 | 5.393 | 5.393 | 5.393 | 5.393 | 0.13% |
Ogos 04, 2023 | 5.386 | 5.386 | 5.386 | 5.386 | -0.13% |
Ogos 03, 2023 | 5.393 | 5.393 | 5.393 | 5.393 | -0.37% |
Ogos 02, 2023 | 5.413 | 5.413 | 5.413 | 5.413 | -0.48% |
Ogos 01, 2023 | 5.439 | 5.439 | 5.439 | 5.439 | -0.18% |
Jul. 31, 2023 | 5.449 | 5.449 | 5.449 | 5.449 | 0.02% |
Jul. 28, 2023 | 5.448 | 5.448 | 5.448 | 5.448 | 0.26% |
Jul. 27, 2023 | 5.434 | 5.434 | 5.434 | 5.434 | 1.56% |
Tertinggi: 5.449 | Terendah: 5.303 | Perbezaan: 0.146 | Purata: 5.378 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan